FFF

MSCI EMU Index Futures

No trades
See on Supercharts

MSCI EMU Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFMMUM2024MSCI EMU Index Futures (Jun 2024)
2024-06-24291.65−1.74%−5.15291.95290.75
Sell
FFMMUU2024MSCI EMU Index Futures (Sep 2024)
2024-09-23295.85−1.65%−4.95295.85295.85
Sell
FFMMUZ2024MSCI EMU Index Futures (Dec 2024)
2024-12-23297.60−1.73%−5.25297.60297.60
Sell
FFMMUH2025MSCI EMU Index Futures (Mar 2025)
2025-03-24300.25−1.77%−5.40300.25300.25
Sell
FFMMUM2025MSCI EMU Index Futures (Jun 2025)
2025-06-23302.90−1.78%−5.50302.90302.90
Sell
FFMMUU2025MSCI EMU Index Futures (Sep 2025)
2025-09-22305.35−1.82%−5.65305.35305.35
Strong sell
FFMMUZ2025MSCI EMU Index Futures (Dec 2025)
2025-12-22307.70−1.87%−5.85307.70307.70
Sell
FFMMUH2026MSCI EMU Index Futures (Mar 2026)
2026-03-23310.00−1.95%−6.15310.00310.00
Sell
FFMMUM2026MSCI EMU Index Futures (Jun 2026)
2026-06-22312.20−2.02%−6.45312.20312.20
Sell
FFMMUU2026MSCI EMU Index Futures (Sep 2026)
2026-09-21314.55−2.06%−6.60314.55314.55
Strong sell
FFMMUZ2026MSCI EMU Index Futures (Dec 2026)
2026-12-21316.80−2.09%−6.75316.80316.80
Sell
FFMMUH2027MSCI EMU Index Futures (Mar 2027)
2027-03-22319.00−2.12%−6.90319.00319.00
Strong sell