Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMUM2024MSCI EMU Index Futures (Jun 2024) | 2024-06-24 | 291.65 | −1.74% | −5.15 | 291.95 | 290.75 | Sell |
| FFMMUU2024MSCI EMU Index Futures (Sep 2024) | 2024-09-23 | 295.85 | −1.65% | −4.95 | 295.85 | 295.85 | Sell |
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 297.60 | −1.73% | −5.25 | 297.60 | 297.60 | Sell |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 300.25 | −1.77% | −5.40 | 300.25 | 300.25 | Sell |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 302.90 | −1.78% | −5.50 | 302.90 | 302.90 | Sell |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 305.35 | −1.82% | −5.65 | 305.35 | 305.35 | Strong sell |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 307.70 | −1.87% | −5.85 | 307.70 | 307.70 | Sell |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 310.00 | −1.95% | −6.15 | 310.00 | 310.00 | Sell |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 312.20 | −2.02% | −6.45 | 312.20 | 312.20 | Sell |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 314.55 | −2.06% | −6.60 | 314.55 | 314.55 | Strong sell |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 316.80 | −2.09% | −6.75 | 316.80 | 316.80 | Sell |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 319.00 | −2.12% | −6.90 | 319.00 | 319.00 | Strong sell |