Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39,162 | −0.09% | −35 | 39,162 | 39,162 | Sell |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39,569 | −0.09% | −34 | 39,569 | 39,569 | Sell |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 39,951 | −0.09% | −34 | 39,951 | 39,951 | Sell |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40,315 | −0.09% | −35 | 40,315 | 40,315 | Sell |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40,664 | −0.09% | −35 | 40,664 | 40,664 | Sell |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 41,009 | −0.09% | −35 | 41,009 | 41,009 | Sell |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41,349 | −0.09% | −35 | 41,349 | 41,349 | Sell |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41,699 | −0.09% | −36 | 41,699 | 41,699 | Sell |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 42,051 | −0.09% | −37 | 42,051 | 42,051 | Sell |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42,419 | −0.09% | −40 | 42,419 | 42,419 | Sell |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42,789 | −0.10% | −43 | 42,789 | 42,789 | Sell |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 43,160 | −0.11% | −47 | 43,160 | 43,160 | Sell |