Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39,197 | −0.22% | −87 | 39,197 | 39,197 | Sell |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39,603 | −0.22% | −87 | 39,603 | 39,603 | Sell |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 40,073 | −2.30% | −945 | 40,073 | 40,073 | Sell |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40,438 | −2.31% | −958 | 40,438 | 40,438 | Sell |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40,699 | −0.23% | −92 | 40,699 | 40,699 | Sell |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 41,138 | −2.34% | −984 | 41,138 | 41,138 | Sell |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41,384 | −0.24% | −98 | 41,384 | 41,384 | Sell |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41,734 | −0.25% | −103 | 41,734 | 41,734 | Sell |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 42,196 | −2.35% | −1,015 | 42,196 | 42,196 | Sell |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42,459 | −0.26% | −109 | 42,459 | 42,459 | Strong sell |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42,941 | −2.36% | −1,039 | 42,941 | 42,941 | Strong sell |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 43,316 | −2.37% | −1,051 | 43,316 | 43,316 | Strong sell |