Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,162.5 | −1.08% | −23.5 | 2,163.0 | 2,162.5 | Sell |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,185.0 | −1.06% | −23.5 | 2,185.0 | 2,185.0 | Sell |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,206.0 | −1.08% | −24.0 | 2,206.0 | 2,206.0 | Sell |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,226.5 | −1.04% | −23.5 | 2,226.5 | 2,226.5 | Sell |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,246.0 | −1.06% | −24.0 | 2,246.0 | 2,246.0 | Sell |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,265.5 | −1.05% | −24.0 | 2,265.5 | 2,265.5 | Sell |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,308.5 | −0.11% | −2.5 | 2,308.5 | 2,308.5 | Buy |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,328.0 | −0.13% | −3.0 | 2,328.0 | 2,328.0 | Buy |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,324.0 | −1.02% | −24.0 | 2,324.0 | 2,324.0 | Sell |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,344.5 | −1.03% | −24.5 | 2,344.5 | 2,344.5 | Sell |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,390.0 | −0.13% | −3.0 | 2,390.0 | 2,390.0 | Buy |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,386.5 | −1.02% | −24.5 | 2,386.5 | 2,386.5 | Sell |