Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSMM2024MSCI Emerging Markets ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 1631.5 | −0.34% | −5.5 | 1631.5 | 1631.5 | Buy |
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1653.0 | −0.27% | −4.5 | 1653.0 | 1653.0 | Buy |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1677.0 | −0.36% | −6.0 | 1677.0 | 1677.0 | Buy |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1699.0 | −0.38% | −6.5 | 1699.0 | 1699.0 | Buy |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1721.0 | −0.35% | −6.0 | 1721.0 | 1721.0 | Buy |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1742.0 | −0.34% | −6.0 | 1742.0 | 1742.0 | Buy |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1762.5 | −0.37% | −6.5 | 1762.5 | 1762.5 | Buy |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1782.5 | −0.36% | −6.5 | 1782.5 | 1782.5 | Buy |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1802.0 | −0.39% | −7.0 | 1802.0 | 1802.0 | Buy |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1822.0 | −0.38% | −7.0 | 1822.0 | 1822.0 | Buy |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1841.0 | −0.41% | −7.5 | 1841.0 | 1841.0 | Buy |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1860.0 | −0.43% | −8.0 | 1860.0 | 1860.0 | Neutral |