MSCI World ESG Screened Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,929.5 | +0.68% | +33.5 | 4,929.5 | 4,929.5 | Strong buy |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,978.5 | +0.67% | +33.0 | 4,978.5 | 4,978.5 | Strong buy |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5,025.0 | +0.66% | +33.0 | 5,025.0 | 5,025.0 | Strong buy |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,069.5 | +0.66% | +33.0 | 5,069.5 | 5,069.5 | Strong buy |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,113.0 | +0.64% | +32.5 | 5,113.0 | 5,113.0 | Strong buy |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,155.0 | +0.62% | +32.0 | 5,155.0 | 5,155.0 | Strong buy |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,199.0 | +0.63% | +32.5 | 5,199.0 | 5,199.0 | Strong buy |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,242.5 | +0.62% | +32.5 | 5,242.5 | 5,242.5 | Strong buy |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,288.0 | +0.62% | +32.5 | 5,288.0 | 5,288.0 | Strong buy |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,334.0 | +0.61% | +32.5 | 5,334.0 | 5,334.0 | Strong buy |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,380.0 | +0.60% | +32.0 | 5,380.0 | 5,380.0 | Strong buy |
| FFMSWU2028MSCI World ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 5,426.0 | +0.59% | +32.0 | 5,426.0 | 5,426.0 | Neutral |