Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19,501 | +0.34% | +66 | 19,501 | 19,501 | Buy |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19,717 | +0.41% | +81 | 19,717 | 19,717 | Buy |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 19,875 | +0.35% | +69 | 19,875 | 19,875 | Buy |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20,048 | +0.36% | +72 | 20,048 | 20,048 | Buy |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20,216 | +0.37% | +74 | 20,216 | 20,216 | Buy |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20,380 | +0.38% | +78 | 20,380 | 20,380 | Buy |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20,545 | +0.39% | +80 | 20,545 | 20,545 | Buy |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20,711 | +0.39% | +80 | 20,711 | 20,711 | Buy |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 20,883 | +0.39% | +81 | 20,883 | 20,883 | Buy |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21,062 | +0.40% | +84 | 21,062 | 21,062 | Buy |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21,242 | +0.41% | +87 | 21,242 | 21,242 | Buy |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21,422 | +0.42% | +90 | 21,422 | 21,422 | Buy |