Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 706.9 | +1.45% | +10.1 | 706.9 | 706.9 | Buy |
| FFMWDH2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 713.9 | +1.45% | +10.2 | 713.9 | 713.9 | Buy |
| FFMWDM2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 720.3 | +1.44% | +10.2 | 720.3 | 720.3 | Buy |
| FFMWDU2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 726.5 | +1.44% | +10.3 | 726.5 | 726.5 | Buy |
| FFMWDZ2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 732.5 | +1.44% | +10.4 | 732.5 | 732.5 | Buy |
| FFMWDH2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 738.3 | +1.43% | +10.4 | 738.3 | 738.3 | Buy |
| FFMWDM2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 744.2 | +1.42% | +10.4 | 744.2 | 744.2 | Buy |
| FFMWDU2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 750.1 | +1.39% | +10.3 | 750.1 | 750.1 | Buy |
| FFMWDZ2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 756.3 | +1.38% | +10.3 | 756.3 | 756.3 | Buy |
| FFMWDH2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 762.7 | +1.38% | +10.4 | 762.7 | 762.7 | Buy |
| FFMWDM2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 769.0 | +1.36% | +10.3 | 769.0 | 769.0 | Buy |
| FFMWDU2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 775.4 | +1.36% | +10.4 | 775.4 | 775.4 | Strong buy |