Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 598.8 | −0.28% | −1.7 | 598.8 | 598.8 | Buy |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 604.9 | −0.28% | −1.7 | 604.9 | 604.9 | Buy |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 610.7 | −0.28% | −1.7 | 610.7 | 610.7 | Buy |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 616.2 | −0.28% | −1.7 | 616.2 | 616.2 | Buy |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 621.5 | −0.29% | −1.8 | 621.5 | 621.5 | Buy |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 626.7 | −0.29% | −1.8 | 626.7 | 626.7 | Buy |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 631.7 | −0.29% | −1.8 | 631.7 | 631.7 | Buy |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 637.0 | −0.29% | −1.9 | 637.0 | 637.0 | Buy |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 642.2 | −0.30% | −1.9 | 642.2 | 642.2 | Buy |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 647.7 | −0.30% | −2.0 | 647.7 | 647.7 | Buy |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 653.2 | −0.31% | −2.1 | 653.2 | 653.2 | Buy |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 658.7 | −0.32% | −2.1 | 658.7 | 658.7 | Buy |