Get started
FMWO FuturesFMWO FuturesFMWO Futures

FMWO Futures

No trades
OverviewIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FMWOZ2025FMWO Futures (Dec 2025)
2025-12-2214,149−0.09%−1314,14914,149
Buy
FMWOH2026FMWO Futures (Mar 2026)
2026-03-2314,388−0.01%−114,38914,388
Buy
FMWOM2026FMWO Futures (Jun 2026)
2026-06-2214,525+0.61%+8814,52514,525
Strong buy
FMWOU2026FMWO Futures (Sep 2026)
2026-09-2114,648+0.55%+8014,64814,648
Strong buy
FMWOZ2026FMWO Futures (Dec 2026)
2026-12-2114,773+0.52%+7714,77314,773
Strong buy
FMWOH2027FMWO Futures (Mar 2027)
2027-03-2214,898+0.51%+7514,89814,898
Strong buy
FMWOM2027FMWO Futures (Jun 2027)
2027-06-2115,027+0.53%+7915,02715,027
Strong buy
FMWOU2027FMWO Futures (Sep 2027)
2027-09-2015,192+0.76%+11415,19215,192
Strong buy
FMWOZ2027FMWO Futures (Dec 2027)
2027-12-2015,373+1.08%+16515,37315,373
Strong buy
FMWOH2028FMWO Futures (Mar 2028)
2028-03-2015,514+1.10%+16915,51415,514
Strong buy
FMWOM2028FMWO Futures (Jun 2028)
2028-06-1915,655+1.11%+17215,65515,655
Strong buy
FMWOU2028FMWO Futures (Sep 2028)
2028-09-1815,798+1.13%+17615,79815,798
Strong buy
FMWOZ2028FMWO Futures (Dec 2028)
2028-12-1815,942+1.14%+17915,94215,942
Strong buy
FMWOH2029FMWO Futures (Mar 2029)
2029-03-1916,086+1.13%+18016,08616,086
Strong buy
FMWOM2029FMWO Futures (Jun 2029)
2029-06-1816,234+1.13%+18216,23416,234
Strong buy
FMWOU2029FMWO Futures (Sep 2029)
2029-09-2416,395+1.13%+18316,39516,395
Strong buy
FMWOZ2029FMWO Futures (Dec 2029)
2029-12-2716,552+1.14%+18616,55216,552
Strong buy
FMWOH2030FMWO Futures (Mar 2030)
2030-03-1816,688+1.13%+18716,68816,688
Strong buy
FMWOM2030FMWO Futures (Jun 2030)
2030-06-2416,855+1.13%+18916,85516,855
Strong buy
FMWOU2030FMWO Futures (Sep 2030)
2030-09-2317,012+1.13%+19017,01217,012
Strong buy