FMWO Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,550 | +0.80% | +116 | 14,572 | 14,478 | Strong buy |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,694 | +0.80% | +117 | 14,694 | 14,694 | Strong buy |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,840 | +0.80% | +118 | 14,840 | 14,840 | Strong buy |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,989 | +0.80% | +119 | 14,989 | 14,989 | Strong buy |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 15,135 | +0.81% | +121 | 15,135 | 15,135 | Strong buy |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15,281 | +0.80% | +122 | 15,281 | 15,281 | Strong buy |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,429 | +0.80% | +123 | 15,429 | 15,429 | Strong buy |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,577 | +0.80% | +124 | 15,577 | 15,577 | Strong buy |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,726 | +0.80% | +125 | 15,726 | 15,726 | Strong buy |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,876 | +0.81% | +127 | 15,876 | 15,876 | Strong buy |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 16,026 | +0.80% | +127 | 16,026 | 16,026 | Strong buy |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 16,176 | +0.80% | +129 | 16,176 | 16,176 | Strong buy |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16,336 | +0.80% | +130 | 16,336 | 16,336 | Strong buy |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,514 | +0.80% | +131 | 16,514 | 16,514 | Strong buy |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,688 | +0.80% | +133 | 16,688 | 16,688 | Strong buy |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,840 | +0.80% | +134 | 16,840 | 16,840 | Strong buy |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 17,027 | +0.80% | +135 | 17,027 | 17,027 | Strong buy |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 17,204 | +0.80% | +137 | 17,204 | 17,204 | Strong buy |
| FMWOZ2030FMWO Futures (Dec 2030) | 2030-12-23 | 17,384 | +0.79% | +137 | 17,384 | 17,384 | Buy |
| FMWOH2031FMWO Futures (Mar 2031) | 2031-03-24 | 17,566 | +0.79% | +138 | 17,566 | 17,566 | Strong buy |