Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,115 | +0.40% | +56 | 14,152 | 14,062 | Buy |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,267 | +0.39% | +56 | 14,267 | 14,267 | Buy |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,391 | +0.40% | +58 | 14,391 | 14,391 | Buy |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,521 | +0.40% | +58 | 14,521 | 14,521 | Buy |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,645 | +0.40% | +58 | 14,645 | 14,645 | Buy |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,771 | +0.40% | +59 | 14,771 | 14,771 | Buy |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,894 | +0.40% | +59 | 14,894 | 14,894 | Buy |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15,020 | +0.39% | +59 | 15,020 | 15,020 | Buy |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,146 | +0.40% | +60 | 15,146 | 15,146 | Buy |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,280 | +0.40% | +61 | 15,280 | 15,280 | Buy |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,414 | +0.40% | +61 | 15,414 | 15,414 | Buy |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,549 | +0.39% | +61 | 15,549 | 15,549 | Buy |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,686 | +0.40% | +62 | 15,686 | 15,686 | Buy |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,827 | +0.40% | +63 | 15,827 | 15,827 | Buy |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,971 | +0.40% | +63 | 15,971 | 15,971 | Strong buy |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,129 | +0.40% | +64 | 16,129 | 16,129 | Strong buy |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,281 | +0.39% | +64 | 16,281 | 16,281 | Strong buy |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,415 | +0.40% | +65 | 16,415 | 16,415 | Strong buy |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,578 | +0.40% | +66 | 16,578 | 16,578 | Strong buy |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,732 | +0.40% | +67 | 16,732 | 16,732 | Buy |