FMXA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14,292 | +0.67% | +96 | 14,292 | 14,292 | Buy |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14,435 | +0.67% | +96 | 14,435 | 14,435 | Buy |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14,572 | +0.66% | +96 | 14,572 | 14,572 | Buy |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14,702 | +0.65% | +95 | 14,702 | 14,702 | Buy |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14,827 | +0.64% | +94 | 14,827 | 14,827 | Buy |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 14,953 | +0.62% | +92 | 14,953 | 14,953 | Buy |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15,077 | +0.60% | +90 | 15,077 | 15,077 | Buy |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15,207 | +0.59% | +89 | 15,207 | 15,207 | Buy |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15,336 | +0.58% | +88 | 15,336 | 15,336 | Buy |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15,473 | +0.56% | +87 | 15,473 | 15,473 | Buy |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15,611 | +0.55% | +86 | 15,611 | 15,611 | Buy |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15,750 | +0.54% | +85 | 15,750 | 15,750 | Buy |