Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025FMXG Futures (Dec 2025) | 2025-12-22 | 413.7 | +0.49% | +2.0 | 413.7 | 413.7 | Strong buy |
| FFMXGH2026FMXG Futures (Mar 2026) | 2026-03-23 | 414.3 | +0.10% | +0.4 | 414.3 | 414.3 | Buy |
| FFMXGM2026FMXG Futures (Jun 2026) | 2026-06-22 | 416.6 | +0.07% | +0.3 | 416.6 | 416.6 | Buy |
| FFMXGU2026FMXG Futures (Sep 2026) | 2026-09-21 | 418.9 | +0.07% | +0.3 | 418.9 | 418.9 | Buy |
| FFMXGZ2026FMXG Futures (Dec 2026) | 2026-12-21 | 421.3 | +0.07% | +0.3 | 421.3 | 421.3 | Buy |
| FFMXGH2027FMXG Futures (Mar 2027) | 2027-03-22 | 423.7 | +0.07% | +0.3 | 423.7 | 423.7 | Buy |
| FFMXGM2027FMXG Futures (Jun 2027) | 2027-06-21 | 426.2 | +0.07% | +0.3 | 426.2 | 426.2 | Buy |
| FFMXGU2027FMXG Futures (Sep 2027) | 2027-09-20 | 429.0 | +0.07% | +0.3 | 429.0 | 429.0 | Buy |
| FFMXGZ2027FMXG Futures (Dec 2027) | 2027-12-20 | 431.8 | +0.05% | +0.2 | 431.8 | 431.8 | Buy |
| FFMXGH2028FMXG Futures (Mar 2028) | 2028-03-20 | 434.6 | +0.05% | +0.2 | 434.6 | 434.6 | Buy |
| FFMXGM2028FMXG Futures (Jun 2028) | 2028-06-19 | 437.4 | +0.05% | +0.2 | 437.4 | 437.4 | Buy |
| FFMXGU2028FMXG Futures (Sep 2028) | 2028-09-18 | 440.3 | +0.05% | +0.2 | 440.3 | 440.3 | Buy |