Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGM2024MSCI Europe ex UK Index Futures (Jun 2024) | 2024-06-24 | 359.4 | +0.14% | 0.5 | 359.4 | 359.4 | Sell |
| FFMXGU2024MSCI Europe ex UK Index Futures (Sep 2024) | 2024-09-23 | 363.1 | +0.14% | 0.5 | 363.1 | 363.1 | Sell |
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 366.7 | +0.16% | 0.6 | 366.7 | 366.7 | Sell |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 370.0 | +0.16% | 0.6 | 370.0 | 370.0 | Sell |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 373.2 | +0.16% | 0.6 | 373.2 | 373.2 | Sell |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 376.3 | +0.16% | 0.6 | 376.3 | 376.3 | Sell |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 379.1 | +0.13% | 0.5 | 379.1 | 379.1 | Sell |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 382.0 | +0.16% | 0.6 | 382.0 | 382.0 | Sell |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 384.7 | +0.16% | 0.6 | 384.7 | 384.7 | Sell |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 387.6 | +0.16% | 0.6 | 387.6 | 387.6 | Sell |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 390.4 | +0.15% | 0.6 | 390.4 | 390.4 | Neutral |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 393.1 | +0.15% | 0.6 | 393.1 | 393.1 | Sell |