MSCI Europe ex UK Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 398.8 | +0.38% | +1.5 | 398.8 | 398.8 | Strong buy |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 401.3 | +0.38% | +1.5 | 401.3 | 401.3 | Strong buy |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 403.7 | +0.37% | +1.5 | 403.7 | 403.7 | Strong buy |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 406.0 | +0.37% | +1.5 | 406.0 | 406.0 | Strong buy |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 408.3 | +0.37% | +1.5 | 408.3 | 408.3 | Strong buy |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 410.6 | +0.37% | +1.5 | 410.6 | 410.6 | Strong buy |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 413.2 | +0.34% | +1.4 | 413.2 | 413.2 | Strong buy |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 416.0 | +0.36% | +1.5 | 416.0 | 416.0 | Strong buy |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 418.7 | +0.36% | +1.5 | 418.7 | 418.7 | Strong buy |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 421.4 | +0.33% | +1.4 | 421.4 | 421.4 | Strong buy |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 424.2 | +0.33% | +1.4 | 424.2 | 424.2 | Buy |