FMXT Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,642.3 | −0.23% | −3.7 | 1,642.3 | 1,642.3 | Buy |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,658.7 | −0.47% | −7.8 | 1,658.7 | 1,658.7 | Buy |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,674.4 | −0.21% | −3.6 | 1,674.4 | 1,674.4 | Buy |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,689.4 | −0.21% | −3.6 | 1,689.4 | 1,689.4 | Buy |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,703.9 | −0.21% | −3.6 | 1,703.9 | 1,703.9 | Buy |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,718.5 | −0.20% | −3.5 | 1,718.5 | 1,718.5 | Buy |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,732.8 | −0.19% | −3.2 | 1,732.8 | 1,732.8 | Buy |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,747.9 | −0.18% | −3.1 | 1,747.9 | 1,747.9 | Buy |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,763.0 | −0.17% | −3.0 | 1,763.0 | 1,763.0 | Buy |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,778.7 | −0.15% | −2.8 | 1,778.7 | 1,778.7 | Buy |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,794.7 | −0.16% | −2.8 | 1,794.7 | 1,794.7 | Buy |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,810.8 | −0.15% | −2.7 | 1,810.8 | 1,810.8 | Buy |