Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXTM2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2024) | 2024-06-24 | 1221.0 | +0.21% | 2.5 | 1221.0 | 1221.0 | Strong buy |
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1238.5 | +0.24% | 3.0 | 1238.5 | 1238.5 | Buy |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1255.0 | +0.20% | 2.5 | 1255.0 | 1255.0 | Buy |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1271.5 | +0.20% | 2.5 | 1271.5 | 1271.5 | Buy |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1287.0 | +0.19% | 2.5 | 1287.0 | 1287.0 | Buy |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1302.5 | +0.19% | 2.5 | 1302.5 | 1302.5 | Strong buy |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1317.0 | +0.19% | 2.5 | 1317.0 | 1317.0 | Strong buy |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1331.5 | +0.19% | 2.5 | 1331.5 | 1331.5 | Strong buy |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1346.0 | +0.19% | 2.5 | 1346.0 | 1346.0 | Strong buy |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1360.5 | +0.18% | 2.5 | 1360.5 | 1360.5 | Strong buy |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1374.5 | +0.18% | 2.5 | 1374.5 | 1374.5 | Strong buy |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1388.5 | +0.18% | 2.5 | 1388.5 | 1388.5 | Strong buy |