MSCI Emerging Markets EMEA ex Turkey Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) D | 2025-06-23 | 1,403.5 | +0.43% | +6.0 | 1,403.5 | 1,403.5 | Strong buy |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) D | 2025-09-22 | 1,419.5 | +0.42% | +6.0 | 1,419.5 | 1,419.5 | Strong buy |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) D | 2025-12-22 | 1,434.5 | +0.46% | +6.5 | 1,434.5 | 1,434.5 | Strong buy |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) D | 2026-03-23 | 1,448.5 | +0.45% | +6.5 | 1,448.5 | 1,448.5 | Strong buy |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) D | 2026-06-22 | 1,462.0 | +0.45% | +6.5 | 1,462.0 | 1,462.0 | Strong buy |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) D | 2026-09-21 | 1,475.0 | +0.44% | +6.5 | 1,475.0 | 1,475.0 | Strong buy |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) D | 2026-12-21 | 1,488.0 | +0.47% | +7.0 | 1,488.0 | 1,488.0 | Buy |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) D | 2027-03-22 | 1,501.0 | +0.47% | +7.0 | 1,501.0 | 1,501.0 | Buy |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) D | 2027-06-21 | 1,514.5 | +0.46% | +7.0 | 1,514.5 | 1,514.5 | Buy |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) D | 2027-09-20 | 1,528.5 | +0.46% | +7.0 | 1,528.5 | 1,528.5 | Buy |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) D | 2027-12-20 | 1,543.0 | +0.49% | +7.5 | 1,543.0 | 1,543.0 | Buy |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) D | 2028-03-20 | 1,557.0 | +0.52% | +8.0 | 1,557.0 | 1,557.0 | Buy |