SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,080 | +0.42% | +50 | 12,129 | 11,992 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,967 | +0.13% | +15 | 11,967 | 11,967 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,798 | +0.87% | +102 | 11,798 | 11,798 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,795 | +0.84% | +98 | 11,795 | 11,795 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,791 | +0.80% | +94 | 11,791 | 11,791 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,732 | +0.90% | +105 | 11,732 | 11,732 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,568 | +0.85% | +97 | 11,568 | 11,568 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,570 | +0.78% | +89 | 11,570 | 11,570 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,565 | +0.78% | +89 | 11,565 | 11,565 | Sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,509 | +0.78% | +89 | 11,509 | 11,509 | Sell |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,361 | +0.78% | +88 | 11,361 | 11,361 | Sell |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,363 | +0.78% | +88 | 11,363 | 11,363 | Neutral |