Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 30.2600 | −4.61% | −1.4620 | 30.2600 | 30.2600 | Sell |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 30.3119 | −4.61% | −1.4641 | 30.3119 | 30.3119 | Sell |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30.3648 | −4.61% | −1.4678 | 30.3648 | 30.3648 | Sell |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 30.4348 | −4.61% | −1.4724 | 30.4348 | 30.4348 | Sell |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 30.4908 | −4.62% | −1.4757 | 30.4908 | 30.4908 | Sell |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30.5471 | −4.62% | −1.4795 | 30.5471 | 30.5471 | Sell |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 30.6041 | −4.62% | −1.4835 | 30.6041 | 30.6041 | Sell |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 30.6318 | −4.63% | −1.4866 | 30.6318 | 30.6318 | Sell |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 30.6852 | −4.63% | −1.4892 | 30.6852 | 30.6852 | Sell |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 30.7516 | −4.63% | −1.4922 | 30.7516 | 30.7516 | Strong sell |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 30.8043 | −4.63% | −1.4952 | 30.8043 | 30.8043 | Strong sell |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 30.8567 | −4.63% | −1.4983 | 30.8567 | 30.8567 | Strong sell |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 30.9217 | −4.63% | −1.5021 | 30.9217 | 30.9217 | Strong sell |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 30.9750 | −4.63% | −1.5053 | 30.9750 | 30.9750 | Sell |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 31.6952 | −4.66% | −1.5498 | 31.6952 | 31.6952 | Sell |