Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FVSX2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Nov 2025) | 2025-11-19 | 19.50 | +2.90% | +0.55 | 20.05 | 18.60 | Buy |
| FVSZ2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Dec 2025) | 2025-12-17 | 19.25 | +2.39% | +0.45 | 19.60 | 18.70 | Buy |
| FVSF2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jan 2026) | 2026-01-21 | 20.70 | +1.97% | +0.40 | 20.90 | 20.35 | Strong buy |
| FVSG2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Feb 2026) | 2026-02-18 | 20.90 | +1.95% | +0.40 | 21.05 | 20.85 | Strong buy |
| FVSH2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Mar 2026) | 2026-03-18 | 21.00 | +1.94% | +0.40 | 21.10 | 21.00 | Strong buy |
| FVSJ2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Apr 2026) | 2026-04-15 | 20.85 | +0.48% | +0.10 | 20.85 | 20.85 | Strong buy |
| FVSK2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (May 2026) | 2026-05-20 | 20.70 | −0.24% | −0.05 | 20.70 | 20.70 | Buy |
| FVSM2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jun 2026) | 2026-06-17 | 20.45 | 0.00% | 0.00 | 20.45 | 20.45 | Neutral |