Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 98.07 | −0.20% | −0.20 | 98.07 | 98.07 | Buy |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 98.24 | −0.20% | −0.20 | 98.24 | 98.24 | Buy |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 98.48 | −0.19% | −0.19 | 98.48 | 98.48 | Sell |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 98.67 | −0.19% | −0.19 | 98.67 | 98.67 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 99.26 | −0.20% | −0.20 | 99.26 | 99.26 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 99.82 | −0.20% | −0.20 | 99.82 | 99.82 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 100.35 | −0.20% | −0.20 | 100.35 | 100.35 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 100.82 | −0.21% | −0.21 | 100.82 | 100.82 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 101.37 | −0.20% | −0.20 | 101.37 | 101.37 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 101.98 | −0.20% | −0.20 | 101.98 | 101.98 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 102.62 | −0.19% | −0.20 | 102.62 | 102.62 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 103.25 | −0.19% | −0.20 | 103.25 | 103.25 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 103.89 | −0.20% | −0.21 | 103.89 | 103.89 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 104.55 | −0.20% | −0.21 | 104.55 | 104.55 | Buy |