List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 118.33 | +0.69% | +0.81 | 118.33 | 118.33 | Strong buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 118.56 | +0.71% | +0.84 | 118.56 | 118.56 | Strong buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 118.85 | +0.73% | +0.86 | 118.85 | 118.85 | Strong buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 119.09 | +0.74% | +0.88 | 119.09 | 119.09 | Strong buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 119.77 | +0.67% | +0.80 | 119.77 | 119.77 | Strong buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 120.49 | +0.67% | +0.80 | 120.49 | 120.49 | Strong buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 121.21 | +0.67% | +0.81 | 121.21 | 121.21 | Strong buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 121.91 | +0.67% | +0.81 | 121.91 | 121.91 | Strong buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 122.61 | +0.67% | +0.82 | 122.61 | 122.61 | Strong buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 123.39 | +0.68% | +0.83 | 123.39 | 123.39 | Strong buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 124.19 | +0.68% | +0.84 | 124.19 | 124.19 | Strong buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 125.02 | +0.68% | +0.85 | 125.02 | 125.02 | Strong buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 125.88 | +0.70% | +0.87 | 125.88 | 125.88 | Strong buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 126.76 | +0.70% | +0.88 | 126.76 | 126.76 | Strong buy |