Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 123.1396 | +1.61% | +1.9478 | 123.1396 | 123.1396 | Buy |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 122.7477 | +1.62% | +1.9534 | 122.7477 | 122.7477 | Buy |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 123.1459 | +1.62% | +1.9604 | 123.1459 | 123.1459 | Buy |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 123.6337 | +1.62% | +1.9737 | 123.6337 | 123.6337 | Buy |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 123.2524 | +1.63% | +1.9807 | 123.2524 | 123.2524 | Buy |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 123.6230 | +1.63% | +1.9875 | 123.6230 | 123.6230 | Buy |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 123.9897 | +1.64% | +1.9952 | 123.9897 | 123.9897 | Buy |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 123.6879 | +1.65% | +2.0098 | 123.6879 | 123.6879 | Buy |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 124.0477 | +1.66% | +2.0225 | 124.0477 | 124.0477 | Buy |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 124.4894 | +1.67% | +2.0390 | 124.4894 | 124.4894 | Buy |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 124.0744 | +1.68% | +2.0516 | 124.0744 | 124.0744 | Buy |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 124.4122 | +1.69% | +2.0648 | 124.4122 | 124.4122 | Strong buy |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 124.8326 | +1.69% | +2.0794 | 124.8326 | 124.8326 | Strong buy |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 124.4138 | +1.71% | +2.0908 | 124.4138 | 124.4138 | Buy |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 125.7170 | +1.83% | +2.2588 | 125.7170 | 125.7170 | Buy |