Gilead Sciences Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 114.4281 | −0.66% | −0.7549 | 114.4281 | 114.4281 | Buy |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 115.5743 | +0.35% | +0.3984 | 115.5743 | 115.5743 | Buy |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 115.3023 | −0.65% | −0.7578 | 115.3023 | 115.3023 | Buy |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 114.9163 | −0.66% | −0.7588 | 114.9163 | 114.9163 | Buy |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 116.0340 | +0.35% | +0.4019 | 116.0340 | 116.0340 | Buy |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 115.7102 | −0.65% | −0.7574 | 115.7102 | 115.7102 | Buy |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 115.2896 | −0.65% | −0.7563 | 115.2896 | 115.2896 | Buy |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 116.3796 | +0.36% | +0.4125 | 116.3796 | 116.3796 | Buy |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 116.7053 | +0.36% | +0.4142 | 116.7053 | 116.7053 | Buy |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 116.3429 | +0.36% | +0.4172 | 116.3429 | 116.3429 | Buy |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 116.6545 | +0.36% | +0.4220 | 116.6545 | 116.6545 | Buy |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 117.0340 | +0.37% | +0.4286 | 117.0340 | 117.0340 | Buy |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 116.5729 | +0.37% | +0.4323 | 116.5729 | 116.5729 | Strong buy |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 116.0448 | −0.62% | −0.7209 | 116.0448 | 116.0448 | Buy |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 117.4300 | +0.40% | +0.4670 | 117.4300 | 117.4300 | Buy |