Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 119.5126 | −0.28% | −0.3404 | 119.5126 | 119.5126 | Buy |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 119.1130 | −0.31% | −0.3706 | 119.1130 | 119.1130 | Buy |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 119.5016 | −0.31% | −0.3708 | 119.5016 | 119.5016 | Buy |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 119.9733 | −0.31% | −0.3700 | 119.9733 | 119.9733 | Buy |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 119.5820 | −0.31% | −0.3687 | 119.5820 | 119.5820 | Buy |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 119.9430 | −0.30% | −0.3669 | 119.9430 | 119.9430 | Buy |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 120.2992 | −0.30% | −0.3658 | 120.2992 | 120.2992 | Buy |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 119.9790 | −0.31% | −0.3674 | 119.9790 | 119.9790 | Buy |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 120.3230 | −0.31% | −0.3692 | 120.3230 | 120.3230 | Buy |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 120.7462 | −0.30% | −0.3686 | 120.7462 | 120.7462 | Buy |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 120.3192 | −0.30% | −0.3652 | 120.3192 | 120.3192 | Buy |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 120.6450 | −0.30% | −0.3613 | 120.6450 | 120.6450 | Buy |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 121.0513 | −0.30% | −0.3594 | 121.0513 | 121.0513 | Strong sell |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 120.6175 | −0.30% | −0.3608 | 120.6175 | 120.6175 | Buy |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 121.7155 | −0.28% | −0.3460 | 121.7155 | 121.7155 | Buy |