Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 120.5634 | −2.17% | −2.6709 | 120.5634 | 120.5634 | Buy |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120.1962 | −2.18% | −2.6795 | 120.1962 | 120.1962 | Buy |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 120.5801 | −2.18% | −2.6855 | 120.5801 | 120.5801 | Buy |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 121.0411 | −2.18% | −2.6943 | 121.0411 | 121.0411 | Buy |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 120.6367 | −2.19% | −2.7018 | 120.6367 | 120.6367 | Buy |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 120.9800 | −2.19% | −2.7095 | 120.9800 | 120.9800 | Buy |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121.3211 | −2.19% | −2.7165 | 121.3211 | 121.3211 | Buy |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 120.9829 | −2.20% | −2.7219 | 120.9829 | 120.9829 | Buy |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121.3105 | −2.20% | −2.7255 | 121.3105 | 121.3105 | Buy |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 121.7161 | −2.19% | −2.7305 | 121.7161 | 121.7161 | Buy |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 121.2757 | −2.20% | −2.7337 | 121.2757 | 121.2757 | Neutral |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 121.5876 | −2.20% | −2.7364 | 121.5876 | 121.5876 | Sell |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 121.9806 | −2.20% | −2.7403 | 121.9806 | 121.9806 | Neutral |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 121.5343 | −2.21% | −2.7431 | 121.5343 | 121.5343 | Buy |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 122.4653 | −2.24% | −2.8093 | 122.4653 | 122.4653 | Buy |