Gilead Sciences Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 113.2176 | +0.55% | +0.6143 | 113.2176 | 113.2176 | Buy |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.6865 | +0.54% | +0.6157 | 113.6865 | 113.6865 | Buy |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 113.2978 | +0.55% | +0.6176 | 113.2978 | 113.2978 | Buy |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113.6563 | +0.55% | +0.6189 | 113.6563 | 113.6563 | Neutral |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 114.0882 | +0.54% | +0.6164 | 114.0882 | 114.0882 | Neutral |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113.6638 | +0.54% | +0.6127 | 113.6638 | 113.6638 | Neutral |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.9926 | +0.54% | +0.6077 | 113.9926 | 113.9926 | Neutral |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 114.3222 | +0.53% | +0.6056 | 114.3222 | 114.3222 | Neutral |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.9663 | +0.53% | +0.6024 | 113.9663 | 113.9663 | Neutral |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 114.2823 | +0.53% | +0.6006 | 114.2823 | 114.2823 | Neutral |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114.6715 | +0.53% | +0.5996 | 114.6715 | 114.6715 | Neutral |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 114.2170 | +0.53% | +0.5990 | 114.2170 | 114.2170 | Neutral |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 114.5196 | +0.52% | +0.5969 | 114.5196 | 114.5196 | Neutral |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114.4409 | +0.52% | +0.5935 | 114.4409 | 114.4409 | Buy |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 115.2744 | +0.51% | +0.5905 | 115.2744 | 115.2744 | Buy |