Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 124.6861 | +0.70% | +0.8610 | 124.6861 | 124.6861 | Strong buy |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 124.3306 | +0.70% | +0.8646 | 124.3306 | 124.3306 | Strong buy |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 124.7249 | +0.70% | +0.8688 | 124.7249 | 124.7249 | Strong buy |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 125.1984 | +0.70% | +0.8727 | 125.1984 | 125.1984 | Strong buy |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 124.8040 | +0.71% | +0.8747 | 124.8040 | 124.8040 | Strong buy |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 125.1570 | +0.70% | +0.8761 | 125.1570 | 125.1570 | Strong buy |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 125.5081 | +0.70% | +0.8765 | 125.5081 | 125.5081 | Strong buy |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 125.1788 | +0.71% | +0.8766 | 125.1788 | 125.1788 | Strong buy |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 125.5127 | +0.70% | +0.8759 | 125.5127 | 125.5127 | Buy |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 125.9261 | +0.70% | +0.8772 | 125.9261 | 125.9261 | Buy |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 125.4905 | +0.71% | +0.8788 | 125.4905 | 125.4905 | Strong buy |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 125.8065 | +0.70% | +0.8804 | 125.8065 | 125.8065 | Buy |
| GGILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 126.2077 | +0.70% | +0.8797 | 126.2077 | 126.2077 | Neutral |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 125.7666 | +0.70% | +0.8788 | 125.7666 | 125.7666 | Strong buy |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 126.7770 | +0.67% | +0.8463 | 126.7770 | 126.7770 | Strong buy |