Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GILFX2025^{GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	121.1398	+0.48%	+0.5764	121.1398	121.1398	Buy
GILFZ2025^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	120.7724	+0.48%	+0.5762	120.7724	120.7724	Buy
GILFF2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	121.1567	+0.48%	+0.5766	121.1567	121.1567	Buy
GILFG2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	121.6186	+0.48%	+0.5775	121.6186	121.6186	Buy
GILFH2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	121.2144	+0.48%	+0.5777	121.2144	121.2144	Buy
GILFJ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	121.5579	+0.48%	+0.5779	121.5579	121.5579	Buy
GILFK2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	121.9001	+0.48%	+0.5790	121.9001	121.9001	Buy
GILFM2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	121.5651	+0.48%	+0.5822	121.5651	121.5651	Buy
GILFN2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	121.8959	+0.48%	+0.5854	121.8959	121.8959	Buy
GILFQ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	122.3034	+0.48%	+0.5873	122.3034	122.3034	Buy
GILFU2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	121.8639	+0.49%	+0.5882	121.8639	121.8639	Buy
GILFV2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	122.1767	+0.48%	+0.5891	122.1767	122.1767	Buy
GILFX2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	122.5702	+0.48%	+0.5896	122.5702	122.5702	Neutral
GILFZ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	122.1247	+0.49%	+0.5904	122.1247	122.1247	Buy
GILFZ2027^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	123.0886	+0.51%	+0.6233	123.0886	123.0886	Buy

GILEAD SCIENCES SINGLE STOCK FUTURES

Contracts