Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 221.9508 | +1.03% | +2.2616 | 221.9508 | 221.9508 | Strong buy |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 222.3249 | +1.03% | +2.2606 | 222.3249 | 222.3249 | Strong buy |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 222.8403 | +1.02% | +2.2603 | 222.8403 | 222.8403 | Strong buy |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 223.2719 | +1.03% | +2.2662 | 223.2719 | 223.2719 | Strong buy |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 223.6967 | +1.03% | +2.2709 | 223.6967 | 223.6967 | Strong buy |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 221.2597 | +1.04% | +2.2767 | 221.2597 | 221.2597 | Strong buy |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 221.7951 | +1.04% | +2.2869 | 221.7951 | 221.7951 | Strong buy |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 222.1976 | +1.04% | +2.2955 | 222.1976 | 222.1976 | Strong buy |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 222.6974 | +1.05% | +2.3075 | 222.6974 | 222.6974 | Strong buy |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 223.0991 | +1.05% | +2.3195 | 223.0991 | 223.0991 | Strong buy |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 223.5115 | +1.06% | +2.3373 | 223.5115 | 223.5115 | Buy |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 224.0280 | +1.07% | +2.3625 | 224.0280 | 224.0280 | Strong buy |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 224.4441 | +1.07% | +2.3825 | 224.4441 | 224.4441 | Strong buy |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 227.6250 | +1.20% | +2.6890 | 227.6250 | 227.6250 | Strong buy |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 231.2963 | +1.34% | +3.0575 | 231.2963 | 231.2963 | Strong buy |