Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 194.5333 | +1.85% | +3.5250 | 194.5333 | 194.5333 | Buy |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 194.8803 | +1.85% | +3.5338 | 194.8803 | 194.8803 | Buy |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 195.2302 | +1.85% | +3.5385 | 195.2302 | 195.2302 | Buy |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 195.6678 | +1.84% | +3.5428 | 195.6678 | 195.6678 | Neutral |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 196.0197 | +1.84% | +3.5445 | 196.0197 | 196.0197 | Neutral |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 196.3740 | +1.84% | +3.5445 | 196.3740 | 196.3740 | Neutral |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 193.8321 | +1.87% | +3.5495 | 193.8321 | 193.8321 | Neutral |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 194.2245 | +1.86% | +3.5553 | 194.2245 | 194.2245 | Neutral |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 194.5552 | +1.86% | +3.5601 | 194.5552 | 194.5552 | Neutral |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 194.9460 | +1.86% | +3.5665 | 194.9460 | 194.9460 | Neutral |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 195.2507 | +1.86% | +3.5710 | 195.2507 | 195.2507 | Buy |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 195.5682 | +1.86% | +3.5756 | 195.5682 | 195.5682 | Strong buy |
| HHEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 195.9899 | — | — | 195.9899 | 195.9899 | Neutral |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 196.3308 | +1.86% | +3.5925 | 196.3308 | 196.3308 | Buy |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 197.9630 | +1.90% | +3.6959 | 197.9630 | 197.9630 | Buy |