Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 216.5209 | −0.97% | −2.1205 | 216.5209 | 216.5209 | Buy |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 216.8952 | −0.97% | −2.1306 | 216.8952 | 216.8952 | Buy |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 217.3851 | −0.97% | −2.1398 | 217.3851 | 217.3851 | Buy |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 217.7831 | −0.97% | −2.1441 | 217.7831 | 217.7831 | Buy |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 218.1839 | −0.97% | −2.1458 | 218.1839 | 218.1839 | Buy |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 215.7205 | −0.98% | −2.1450 | 215.7205 | 215.7205 | Buy |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 216.2145 | −0.98% | −2.1415 | 216.2145 | 216.2145 | Buy |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 216.5929 | −0.98% | −2.1452 | 216.5929 | 216.5929 | Buy |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 217.0628 | −0.98% | −2.1497 | 217.0628 | 217.0628 | Buy |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 217.4387 | −0.98% | −2.1534 | 217.4387 | 217.4387 | Buy |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 217.8154 | −0.98% | −2.1571 | 217.8154 | 217.8154 | Buy |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 218.2843 | −0.98% | −2.1618 | 218.2843 | 218.2843 | Buy |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 218.6653 | −0.98% | −2.1655 | 218.6653 | 218.6653 | Buy |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 221.2583 | −0.99% | −2.2206 | 221.2583 | 221.2583 | Buy |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 224.1558 | −1.01% | −2.2802 | 224.1558 | 224.1558 | Neutral |