International Consolidated Airlines Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 391.7004 | +2.67% | +10.1745 | 391.7004 | 391.7004 | Strong buy | |
2025-10-17 | 392.9590 | +2.67% | +10.2074 | 392.9590 | 392.9590 | Strong buy | |
2025-11-21 | 394.5713 | +2.67% | +10.2531 | 394.5713 | 394.5713 | Strong buy | |
2025-12-19 | 395.8687 | +2.67% | +10.2909 | 395.8687 | 395.8687 | Strong buy | |
2026-01-16 | 397.1571 | +2.67% | +10.3224 | 397.1571 | 397.1571 | Strong buy | |
2026-02-20 | 398.7761 | +2.67% | +10.3595 | 398.7761 | 398.7761 | Strong buy | |
2026-03-20 | 400.0396 | +2.67% | +10.3870 | 400.0396 | 400.0396 | Strong buy | |
2026-04-17 | 401.2693 | +2.66% | +10.4083 | 401.2693 | 401.2693 | Strong buy | |
2026-05-15 | 402.4867 | +2.66% | +10.4267 | 402.4867 | 402.4867 | Buy | |
2026-06-19 | 403.9906 | +2.65% | +10.4454 | 403.9906 | 403.9906 | Buy | |
2026-07-17 | 405.1795 | +2.65% | +10.4571 | 405.1795 | 405.1795 | Buy | |
2026-08-21 | 406.6474 | +2.64% | +10.4673 | 406.6474 | 406.6474 | Strong buy | |
2026-09-18 | 407.8465 | +2.64% | +10.4823 | 407.8465 | 407.8465 | Strong buy | |
2026-12-18 | 411.8334 | +2.64% | +10.5829 | 411.8334 | 411.8334 | Strong buy | |
2027-12-17 | 428.0805 | +2.64% | +11.0302 | 428.0805 | 428.0805 | Strong buy |