International Consolidated Airlines Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 381.5259 | −3.26% | −12.8685 | 381.5259 | 381.5259 | Sell | |
2025-10-17 | 382.7516 | −3.26% | −12.9106 | 382.7516 | 382.7516 | Sell | |
2025-11-21 | 384.3182 | −3.26% | −12.9640 | 384.3182 | 384.3182 | Sell | |
2025-12-19 | 385.5778 | −3.26% | −13.0066 | 385.5778 | 385.5778 | Sell | |
2026-01-16 | 386.8347 | −3.26% | −13.0491 | 386.8347 | 386.8347 | Sell | |
2026-02-20 | 388.4166 | −3.26% | −13.1025 | 388.4166 | 388.4166 | Sell | |
2026-03-20 | 389.6526 | −3.26% | −13.1440 | 389.6526 | 389.6526 | Sell | |
2026-04-17 | 390.8610 | −3.26% | −13.1846 | 390.8610 | 390.8610 | Sell | |
2026-05-15 | 392.0600 | −3.26% | −13.2248 | 392.0600 | 392.0600 | Sell | |
2026-06-19 | 393.5452 | −3.26% | −13.2746 | 393.5452 | 393.5452 | Sell | |
2026-07-17 | 394.7224 | −3.26% | −13.3141 | 394.7224 | 394.7224 | Sell | |
2026-08-21 | 396.1801 | −3.26% | −13.3629 | 396.1801 | 396.1801 | Strong sell | |
2026-09-18 | 397.3642 | −3.26% | −13.4027 | 397.3642 | 397.3642 | Strong sell | |
2026-12-18 | 401.2505 | −3.26% | −13.5334 | 401.2505 | 401.2505 | Sell | |
2027-12-17 | 417.0503 | −3.26% | −14.0653 | 417.0503 | 417.0503 | Sell |