Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 277.7033 | −2.90% | −8.2941 | 277.7033 | 277.7033 | Neutral |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 278.6081 | −2.90% | −8.3211 | 278.6081 | 278.6081 | Neutral |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 279.4980 | −2.90% | −8.3417 | 279.4980 | 279.4980 | Neutral |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 278.8649 | −2.92% | −8.3899 | 278.8649 | 278.8649 | Neutral |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 279.6842 | −2.92% | −8.4137 | 279.6842 | 279.6842 | Neutral |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 280.4802 | −2.92% | −8.4377 | 280.4802 | 280.4802 | Neutral |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 279.7206 | −2.94% | −8.4599 | 279.7206 | 279.7206 | Neutral |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 280.6930 | −2.93% | −8.4800 | 280.6930 | 280.6930 | Sell |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 281.4532 | −2.93% | −8.4940 | 281.4532 | 281.4532 | Sell |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 280.8427 | −2.94% | −8.5130 | 280.8427 | 280.8427 | Sell |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 281.5801 | −2.94% | −8.5261 | 281.5801 | 281.5801 | Sell |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 282.3043 | −2.94% | −8.5377 | 282.3043 | 282.3043 | Strong sell |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 281.6652 | −2.95% | −8.5541 | 281.6652 | 281.6652 | Neutral |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 282.3896 | −2.94% | −8.5661 | 282.3896 | 282.3896 | Neutral |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 285.4045 | −2.99% | −8.7918 | 285.4045 | 285.4045 | Neutral |