List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 305.6049 | +1.09% | +3.2920 | 305.6049 | 305.6049 | Buy |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 306.5320 | +1.09% | +3.3005 | 306.5320 | 306.5320 | Buy |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 306.0293 | +1.10% | +3.3179 | 306.0293 | 306.0293 | Buy |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 306.9637 | +1.09% | +3.3237 | 306.9637 | 306.9637 | Buy |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 307.8777 | +1.09% | +3.3321 | 307.8777 | 307.8777 | Neutral |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 307.2305 | +1.10% | +3.3393 | 307.2305 | 307.2305 | Neutral |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 309.2111 | +1.10% | +3.3606 | 309.2111 | 309.2111 | Neutral |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 308.7333 | +1.11% | +3.3785 | 308.7333 | 308.7333 | Neutral |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 309.5749 | +1.11% | +3.3941 | 309.5749 | 309.5749 | Neutral |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 310.4115 | +1.11% | +3.4035 | 310.4115 | 310.4115 | Neutral |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 309.8918 | +1.11% | +3.4158 | 309.8918 | 309.8918 | Sell |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 310.7014 | +1.11% | +3.4257 | 310.7014 | 310.7014 | Buy |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 315.2667 | +1.17% | +3.6583 | 315.2667 | 315.2667 | Buy |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 320.5230 | +1.22% | +3.8546 | 320.5230 | 320.5230 | Neutral |