List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.8304 | +0.81% | +0.0467 | 5.8304 | 5.8304 | Strong buy |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8419 | +0.83% | +0.0482 | 5.8419 | 5.8419 | Strong buy |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.8563 | +0.85% | +0.0496 | 5.8563 | 5.8563 | Strong buy |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.8679 | +0.86% | +0.0502 | 5.8679 | 5.8679 | Strong buy |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.8787 | +0.86% | +0.0499 | 5.8787 | 5.8787 | Strong buy |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.6982 | +0.87% | +0.0489 | 5.6982 | 5.6982 | Strong buy |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.7102 | +0.83% | +0.0468 | 5.7102 | 5.7102 | Strong buy |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.7208 | +0.82% | +0.0467 | 5.7208 | 5.7208 | Strong buy |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.7341 | +0.82% | +0.0467 | 5.7341 | 5.7341 | Strong buy |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.7448 | +0.82% | +0.0467 | 5.7448 | 5.7448 | Strong buy |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.5952 | +0.84% | +0.0468 | 5.5952 | 5.5952 | Strong buy |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.6080 | +0.85% | +0.0470 | 5.6080 | 5.6080 | Strong buy |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.6182 | +0.85% | +0.0472 | 5.6182 | 5.6182 | Strong buy |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.3608 | +0.92% | +0.0489 | 5.3608 | 5.3608 | Strong buy |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5.1554 | +1.01% | +0.0515 | 5.1554 | 5.1554 | Strong buy |