List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10,507.2883 | +1.24% | +128.8859 | 10,507.2883 | 10,507.2883 | Strong buy |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,538.6304 | +1.23% | +128.5030 | 10,538.6304 | 10,538.6304 | Strong buy |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,578.6958 | +1.23% | +128.4423 | 10,578.6958 | 10,578.6958 | Strong buy |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,611.2679 | +1.23% | +128.6412 | 10,611.2679 | 10,611.2679 | Strong buy |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,557.0996 | +1.23% | +128.6753 | 10,557.0996 | 10,557.0996 | Strong buy |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,588.8394 | +1.23% | +128.7552 | 10,588.8394 | 10,588.8394 | Strong buy |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,628.4578 | +1.23% | +128.9633 | 10,628.4578 | 10,628.4578 | Strong buy |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,659.2745 | +1.23% | +129.3273 | 10,659.2745 | 10,659.2745 | Strong buy |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,653.4632 | +1.23% | +129.9121 | 10,653.4632 | 10,653.4632 | Strong buy |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,683.5924 | +1.24% | +130.4839 | 10,683.5924 | 10,683.5924 | Strong buy |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,713.4680 | +1.24% | +131.1492 | 10,713.4680 | 10,713.4680 | Strong buy |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,750.4519 | +1.24% | +132.1133 | 10,750.4519 | 10,750.4519 | Strong buy |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,779.7699 | +1.25% | +132.8568 | 10,779.7699 | 10,779.7699 | Strong buy |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 11,039.3887 | +1.14% | +123.9494 | 11,039.3887 | 11,039.3887 | Strong buy |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11,336.7691 | +1.11% | +124.4485 | 11,336.7691 | 11,336.7691 | Buy |