Imperial Brands Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,123.1925 | +1.09% | +33.6679 | 3,123.1925 | 3,123.1925 | Buy |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,133.2152 | +1.09% | +33.7638 | 3,133.2152 | 3,133.2152 | Buy |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,146.0370 | +1.09% | +33.8687 | 3,146.0370 | 3,146.0370 | Buy |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,116.2027 | +1.10% | +33.9840 | 3,116.2027 | 3,116.2027 | Buy |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,126.3594 | +1.10% | +34.1091 | 3,126.3594 | 3,126.3594 | Buy |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,099.0576 | +1.12% | +34.2866 | 3,099.0576 | 3,099.0576 | Buy |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,108.9133 | +1.12% | +34.4322 | 3,108.9133 | 3,108.9133 | Buy |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,118.4751 | +1.12% | +34.5426 | 3,118.4751 | 3,118.4751 | Buy |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,127.9401 | +1.12% | +34.6518 | 3,127.9401 | 3,127.9401 | Buy |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,099.4643 | +1.14% | +34.7870 | 3,099.4643 | 3,099.4643 | Buy |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,108.5896 | +1.14% | +34.8938 | 3,108.5896 | 3,108.5896 | Buy |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,119.8571 | +1.14% | +35.0258 | 3,119.8571 | 3,119.8571 | Buy |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,088.8715 | +1.15% | +35.1129 | 3,088.8715 | 3,088.8715 | Strong buy |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,078.9017 | +1.17% | +35.4611 | 3,078.9017 | 3,078.9017 | Buy |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,036.8181 | +1.21% | +36.3558 | 3,036.8181 | 3,036.8181 | Buy |