![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRPX2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 4.5710 | +1.38% | +0.0624 | 4.5710 | 4.5710 | Buy |
| INRPZ2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 4.5491 | +1.39% | +0.0625 | 4.5491 | 4.5491 | Buy |
| INRPF2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 4.5573 | +1.39% | +0.0626 | 4.5573 | 4.5573 | Buy |
| INRPG2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 4.5675 | +1.39% | +0.0627 | 4.5675 | 4.5675 | Buy |
| INRPH2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 4.5757 | +1.39% | +0.0626 | 4.5757 | 4.5757 | Buy |
| INRPJ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 4.5840 | +1.38% | +0.0626 | 4.5840 | 4.5840 | Buy |
| INRPK2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 4.5917 | +1.38% | +0.0627 | 4.5917 | 4.5917 | Buy |
| INRPM2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 4.6010 | +1.38% | +0.0628 | 4.6010 | 4.6010 | Buy |
| INRPN2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 4.5788 | +1.39% | +0.0629 | 4.5788 | 4.5788 | Buy |
| INRPQ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 4.5880 | +1.39% | +0.0630 | 4.5880 | 4.5880 | Buy |
| INRPU2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 4.5951 | +1.39% | +0.0630 | 4.5951 | 4.5951 | Neutral |
| INRPV2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 4.6026 | +1.39% | +0.0631 | 4.6026 | 4.6026 | Neutral |
| IINRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 4.6125 | — | — | 4.6125 | 4.6125 | Neutral |
| INRPZ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 4.5905 | +1.40% | +0.0634 | 4.5905 | 4.5905 | Buy |
| INRPZ2027INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 4.6364 | +1.43% | +0.0654 | 4.6364 | 4.6364 | Buy |