Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 36.7171 | −3.07% | −1.1616 | 36.7171 | 36.7171 | Buy |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 36.8367 | −3.07% | −1.1649 | 36.8367 | 36.8367 | Buy |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 38.1221 | −0.29% | −0.1113 | 38.1221 | 38.1221 | Buy |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38.2168 | −0.29% | −0.1115 | 38.2168 | 38.2168 | Buy |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 37.1531 | −3.07% | −1.1753 | 37.1531 | 37.1531 | Neutral |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38.4368 | −0.29% | −0.1126 | 38.4368 | 38.4368 | Buy |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 38.4946 | −0.29% | −0.1136 | 38.4946 | 38.4946 | Buy |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37.4421 | −3.07% | −1.1846 | 37.4421 | 37.4421 | Neutral |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38.7297 | −0.30% | −0.1162 | 38.7297 | 38.7297 | Buy |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 37.6166 | −3.07% | −1.1906 | 37.6166 | 37.6166 | Neutral |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 37.7142 | −3.07% | −1.1930 | 37.7142 | 37.7142 | Neutral |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 39.0051 | −0.30% | −0.1181 | 39.0051 | 39.0051 | Buy |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 37.8805 | −3.07% | −1.1990 | 37.8805 | 37.8805 | Neutral |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 39.1782 | −0.31% | −0.1208 | 39.1782 | 39.1782 | Buy |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40.2481 | −0.36% | −0.1441 | 40.2481 | 40.2481 | Buy |