Intel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 33.4660 | +9.25% | +2.8333 | 33.4660 | 33.4660 | Strong buy |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 33.5563 | +9.26% | +2.8450 | 33.5563 | 33.5563 | Strong buy |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 33.6669 | +9.27% | +2.8550 | 33.6669 | 33.6669 | Strong buy |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 33.7746 | +9.27% | +2.8651 | 33.7746 | 33.7746 | Strong buy |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 33.8557 | +9.29% | +2.8775 | 33.8557 | 33.8557 | Strong buy |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 33.9583 | +9.29% | +2.8877 | 33.9583 | 33.9583 | Strong buy |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 34.0599 | +9.30% | +2.8976 | 34.0599 | 34.0599 | Strong buy |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 34.1105 | +9.32% | +2.9080 | 34.1105 | 34.1105 | Strong buy |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 34.2339 | +9.33% | +2.9212 | 34.2339 | 34.2339 | Strong buy |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 34.3315 | +9.34% | +2.9313 | 34.3315 | 34.3315 | Strong buy |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 34.4017 | +9.36% | +2.9437 | 34.4017 | 34.4017 | Strong buy |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 34.4961 | +9.36% | +2.9535 | 34.4961 | 34.4961 | Strong buy |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 34.7515 | +9.40% | +2.9854 | 34.7515 | 34.7515 | Strong buy |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 35.7637 | +9.56% | +3.1213 | 35.7637 | 35.7637 | Strong buy |