Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
JMAGX2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2,165.9921	−0.40%	−8.7350	2,165.9921	2,165.9921	Buy
JMAGZ2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2,150.8015	−0.41%	−8.7787	2,150.8015	2,150.8015	Buy
JMAGF2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2,157.6660	−0.41%	−8.8500	2,157.6660	2,157.6660	Buy
JMAGG2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2,166.2098	−0.41%	−8.8933	2,166.2098	2,166.2098	Buy
JMAGH2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2,172.9976	−0.41%	−8.9030	2,172.9976	2,172.9976	Buy
JMAGJ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2,179.7867	−0.41%	−8.9019	2,179.7867	2,179.7867	Buy
JMAGK2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2,186.3739	−0.40%	−8.8839	2,186.3739	2,186.3739	Buy
JMAGM2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2,139.3041	−0.41%	−8.9086	2,139.3041	2,139.3041	Buy
JMAGN2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2,145.4341	−0.41%	−8.9294	2,145.4341	2,145.4341	Buy
JMAGQ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2,152.9712	−0.41%	−8.9563	2,152.9712	2,152.9712	Buy
JMAGU2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2,158.8993	−0.41%	−8.9787	2,158.8993	2,158.8993	Buy
JMAGV2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2,164.7363	−0.41%	−9.0020	2,164.7363	2,164.7363	Buy
JMAGX2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2,172.2807	−0.41%	−9.0451	2,172.2807	2,172.2807	Neutral
JMAGZ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2,156.3892	−0.42%	−9.0674	2,156.3892	2,156.3892	Buy
JMAGZ2027^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2,214.0956	−0.43%	−9.4609	2,214.0956	2,214.0956	Buy

JOHNSON MATTHEY SINGLE STOCK FUTURES

Contracts