Johnson Matthey Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 2,002.1040 | +0.93% | +18.4642 | 2,002.1040 | 2,002.1040 | Strong buy |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 2,021.8171 | +0.58% | +11.5685 | 2,021.8171 | 2,021.8171 | Strong buy |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 2,006.4570 | +0.58% | +11.6345 | 2,006.4570 | 2,006.4570 | Strong buy |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2,013.0721 | +0.59% | +11.7288 | 2,013.0721 | 2,013.0721 | Strong buy |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,021.2960 | +0.59% | +11.8343 | 2,021.2960 | 2,021.2960 | Strong buy |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2,027.9307 | +0.59% | +11.9607 | 2,027.9307 | 2,027.9307 | Strong buy |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,034.3742 | +0.59% | +12.0304 | 2,034.3742 | 2,034.3742 | Strong buy |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,040.6453 | +0.59% | +12.0507 | 2,040.6453 | 2,040.6453 | Strong buy |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,981.2726 | +0.96% | +18.9147 | 1,981.2726 | 1,981.2726 | Strong buy |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,987.2353 | +0.96% | +18.9727 | 1,987.2353 | 1,987.2353 | Strong buy |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 2,006.6998 | +0.61% | +12.0869 | 2,006.6998 | 2,006.6998 | Strong buy |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2,012.5406 | +0.60% | +12.0869 | 2,012.5406 | 2,012.5406 | Strong buy |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2,018.5131 | +0.60% | +12.0875 | 2,018.5131 | 2,018.5131 | Neutral |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,998.0568 | +0.97% | +19.2756 | 1,998.0568 | 1,998.0568 | Strong buy |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,067.6453 | +0.59% | +12.1629 | 2,067.6453 | 2,067.6453 | Strong buy |