Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
JMAGX2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2,106.9501	+0.08%	+1.6235	2,106.9501	2,106.9501	Buy
JMAGZ2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2,091.5546	+0.07%	+1.5085	2,091.5546	2,091.5546	Buy
JMAGF2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2,098.2307	+0.07%	+1.3895	2,098.2307	2,098.2307	Buy
JMAGG2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2,106.4767	+0.06%	+1.2256	2,106.4767	2,106.4767	Buy
JMAGH2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2,113.0428	+0.05%	+1.0746	2,113.0428	2,113.0428	Buy
JMAGJ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2,119.6099	+0.04%	+0.9130	2,119.6099	2,119.6099	Buy
JMAGK2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2,125.9192	+0.04%	+0.7683	2,125.9192	2,125.9192	Buy
JMAGM2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2,078.5660	+0.03%	+0.5717	2,078.5660	2,078.5660	Buy
JMAGN2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2,084.4727	+0.02%	+0.4108	2,084.4727	2,084.4727	Neutral
JMAGQ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2,091.7337	+0.01%	+0.2017	2,091.7337	2,091.7337	Neutral
JMAGU2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2,097.4436	+0.00%	+0.0279	2,097.4436	2,097.4436	Neutral
JMAGV2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2,103.0647	−0.01%	−0.1516	2,103.0647	2,103.0647	Sell
JMAGX2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2,110.4138	−0.02%	−0.3646	2,110.4138	2,110.4138	Neutral
JMAGZ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2,094.3088	−0.02%	−0.5200	2,094.3088	2,094.3088	Buy
JMAGZ2027^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2,149.3259	−0.12%	−2.5627	2,149.3259	2,149.3259	Buy

JOHNSON MATTHEY SINGLE STOCK FUTURES

Contracts