Johnson Matthey Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,926.4448 | +0.99% | +18.8155 | 1,926.4448 | 1,926.4448 | Buy |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,932.6346 | +0.99% | +18.8764 | 1,932.6346 | 1,932.6346 | Buy |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,940.5641 | +0.99% | +18.9729 | 1,940.5641 | 1,940.5641 | Buy |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,924.9196 | +1.00% | +19.0564 | 1,924.9196 | 1,924.9196 | Buy |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,931.1846 | +1.00% | +19.1085 | 1,931.1846 | 1,931.1846 | Buy |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,939.0569 | +1.00% | +19.1618 | 1,939.0569 | 1,939.0569 | Buy |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,945.2005 | +1.00% | +19.1960 | 1,945.2005 | 1,945.2005 | Buy |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,951.1803 | +0.99% | +19.2025 | 1,951.1803 | 1,951.1803 | Buy |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,957.0996 | +0.99% | +19.1954 | 1,957.0996 | 1,957.0996 | Buy |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,909.3543 | +1.01% | +19.1681 | 1,909.3543 | 1,909.3543 | Buy |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,914.9730 | +1.01% | +19.1327 | 1,914.9730 | 1,914.9730 | Buy |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,921.9106 | +1.00% | +19.0693 | 1,921.9106 | 1,921.9106 | Buy |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,927.5781 | +1.00% | +19.0493 | 1,927.5781 | 1,927.5781 | Buy |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,924.3975 | +1.01% | +19.2262 | 1,924.3975 | 1,924.3975 | Buy |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,978.2927 | +1.03% | +20.1269 | 1,978.2927 | 1,978.2927 | Strong buy |