Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69.0633 | −0.01% | −0.0077 | 69.0633 | 69.0633 | Buy |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 68.7781 | −0.01% | −0.0071 | 68.7781 | 68.7781 | Buy |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 69.0024 | −0.01% | −0.0066 | 69.0024 | 69.0024 | Buy |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 69.2748 | −0.01% | −0.0053 | 69.2748 | 69.2748 | Buy |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 68.9676 | −0.01% | −0.0039 | 68.9676 | 68.9676 | Buy |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 69.1758 | −0.00% | −0.0022 | 69.1758 | 69.1758 | Buy |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69.3812 | −0.00% | −0.0010 | 69.3812 | 69.3812 | Buy |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69.1147 | −0.00% | −0.0011 | 69.1147 | 69.1147 | Buy |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69.3128 | −0.00% | −0.0016 | 69.3128 | 69.3128 | Buy |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69.5566 | −0.00% | −0.0005 | 69.5566 | 69.5566 | Buy |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69.2282 | +0.00% | +0.0020 | 69.2282 | 69.2282 | Buy |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69.4157 | +0.01% | +0.0049 | 69.4157 | 69.4157 | Buy |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.6494 | +0.01% | +0.0066 | 69.6494 | 69.6494 | Strong sell |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 69.3163 | +0.01% | +0.0064 | 69.3163 | 69.3163 | Buy |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69.5272 | +0.03% | +0.0222 | 69.5272 | 69.5272 | Buy |