Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCDFX2025MCDONALD'S SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 307.5997 | −0.45% | −1.3842 | 307.5997 | 307.5997 | Buy |
| MCDFZ2025MCDONALD'S SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 306.7220 | −0.45% | −1.3900 | 306.7220 | 306.7220 | Buy |
| MCDFF2026MCDONALD'S SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 307.6912 | −0.45% | −1.3952 | 307.6912 | 307.6912 | Buy |
| MCDFG2026MCDONALD'S SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 310.2793 | +0.46% | +1.4214 | 310.2793 | 310.2793 | Buy |
| MCDFH2026MCDONALD'S SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 307.8877 | −0.45% | −1.3885 | 307.8877 | 307.8877 | Buy |
| MCDFJ2026MCDONALD'S SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 308.7613 | −0.45% | −1.3806 | 308.7613 | 308.7613 | Buy |
| MCDFK2026MCDONALD'S SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 309.6325 | −0.44% | −1.3802 | 309.6325 | 309.6325 | Buy |
| MCDFM2026MCDONALD'S SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 310.2511 | +0.46% | +1.4220 | 310.2511 | 310.2511 | Buy |
| MCDFN2026MCDONALD'S SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 309.6604 | −0.44% | −1.3803 | 309.6604 | 309.6604 | Buy |
| MCDFQ2026MCDONALD'S SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 310.6841 | −0.44% | −1.3807 | 310.6841 | 310.6841 | Buy |
| MCDFU2026MCDONALD'S SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 311.0343 | +0.46% | +1.4212 | 311.0343 | 311.0343 | Buy |
| MCDFV2026MCDONALD'S SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 310.3942 | −0.44% | −1.3805 | 310.3942 | 310.3942 | Buy |
| MMCDFX2026MCDONALD'S SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 312.8118 | +0.46% | +1.4189 | 312.8118 | 312.8118 | Neutral |
| MCDFZ2026MCDONALD'S SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 310.4144 | −0.44% | −1.3827 | 310.4144 | 310.4144 | Buy |
| MCDFZ2027MCDONALD'S SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 313.5036 | −0.44% | −1.3950 | 313.5036 | 313.5036 | Buy |