Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 307.5997 | −0.45% | −1.3842 | 307.5997 | 307.5997 | Buy | |
2025-12-19 | 306.7220 | −0.45% | −1.3900 | 306.7220 | 306.7220 | Buy | |
2026-01-16 | 307.6912 | −0.45% | −1.3952 | 307.6912 | 307.6912 | Buy | |
2026-02-20 | 310.2793 | +0.46% | +1.4214 | 310.2793 | 310.2793 | Buy | |
2026-03-20 | 307.8877 | −0.45% | −1.3885 | 307.8877 | 307.8877 | Buy | |
2026-04-17 | 308.7613 | −0.45% | −1.3806 | 308.7613 | 308.7613 | Buy | |
2026-05-15 | 309.6325 | −0.44% | −1.3802 | 309.6325 | 309.6325 | Buy | |
2026-06-19 | 310.2511 | +0.46% | +1.4220 | 310.2511 | 310.2511 | Buy | |
2026-07-17 | 309.6604 | −0.44% | −1.3803 | 309.6604 | 309.6604 | Buy | |
2026-08-21 | 310.6841 | −0.44% | −1.3807 | 310.6841 | 310.6841 | Buy | |
2026-09-18 | 311.0343 | +0.46% | +1.4212 | 311.0343 | 311.0343 | Buy | |
2026-10-16 | 310.3942 | −0.44% | −1.3805 | 310.3942 | 310.3942 | Buy | |
MMCDFX2026MCDONALD'S SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 312.8118 | +0.46% | +1.4189 | 312.8118 | 312.8118 | Neutral |
2026-12-18 | 310.4144 | −0.44% | −1.3827 | 310.4144 | 310.4144 | Buy | |
2027-12-17 | 313.5036 | −0.44% | −1.3950 | 313.5036 | 313.5036 | Buy |