List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 321.5640 | +1.33% | +4.2195 | 321.5640 | 321.5640 | Strong buy |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 322.5275 | +1.33% | +4.2202 | 322.5275 | 322.5275 | Strong buy |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 323.7848 | +1.32% | +4.2323 | 323.7848 | 323.7848 | Strong buy |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 322.9687 | +1.33% | +4.2456 | 322.9687 | 322.9687 | Strong buy |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 323.9272 | +1.33% | +4.2551 | 323.9272 | 323.9272 | Strong buy |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 324.8721 | +1.33% | +4.2622 | 324.8721 | 324.8721 | Strong buy |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 325.1395 | +1.33% | +4.2728 | 325.1395 | 325.1395 | Strong buy |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 326.2551 | +1.33% | +4.2741 | 326.2551 | 326.2551 | Strong buy |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 325.3273 | +1.33% | +4.2733 | 325.3273 | 325.3273 | Strong buy |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 326.1916 | +1.33% | +4.2701 | 326.1916 | 326.1916 | Strong buy |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 327.2554 | +1.32% | +4.2638 | 327.2554 | 327.2554 | Strong buy |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 326.3842 | +1.32% | +4.2569 | 326.3842 | 326.3842 | Strong buy |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 330.4507 | +1.29% | +4.2116 | 330.4507 | 330.4507 | Strong buy |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 334.8093 | +1.27% | +4.1991 | 334.8093 | 334.8093 | Strong buy |