List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 17.3350 | +1.04% | +0.1788 | 17.3350 | 17.3350 | Buy |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 17.3691 | +1.04% | +0.1792 | 17.3691 | 17.3691 | Buy |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 17.4120 | +1.04% | +0.1796 | 17.4120 | 17.4120 | Buy |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 17.4465 | +1.04% | +0.1800 | 17.4465 | 17.4465 | Buy |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 17.4785 | +1.04% | +0.1803 | 17.4785 | 17.4785 | Strong buy |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 16.0092 | +1.14% | +0.1806 | 16.0092 | 16.0092 | Buy |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 16.0429 | +1.14% | +0.1810 | 16.0429 | 16.0429 | Buy |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 16.0727 | +1.14% | +0.1814 | 16.0727 | 16.0727 | Buy |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 16.1102 | +1.14% | +0.1818 | 16.1102 | 16.1102 | Buy |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 16.1402 | +1.14% | +0.1822 | 16.1402 | 16.1402 | Strong buy |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 16.1699 | +1.14% | +0.1825 | 16.1699 | 16.1699 | Strong buy |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 16.2070 | +1.14% | +0.1829 | 16.2070 | 16.2070 | Strong buy |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 15.4022 | +1.20% | +0.1832 | 15.4022 | 15.4022 | Buy |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 13.4632 | +1.41% | +0.1877 | 13.4632 | 13.4632 | Buy |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 11.5216 | +1.70% | +0.1929 | 11.5216 | 11.5216 | Strong buy |