Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 12.2823 | +0.48% | +0.0590 | 12.2823 | 12.2823 | Sell | |
2025-12-19 | 12.3046 | +0.49% | +0.0595 | 12.3046 | 12.3046 | Sell | |
2026-01-16 | 12.3276 | +0.49% | +0.0605 | 12.3276 | 12.3276 | Sell | |
2026-02-20 | 12.3556 | +0.50% | +0.0610 | 12.3556 | 12.3556 | Sell | |
2026-03-20 | 12.3774 | +0.49% | +0.0607 | 12.3774 | 12.3774 | Sell | |
2026-04-17 | 12.3990 | +0.49% | +0.0600 | 12.3990 | 12.3990 | Sell | |
2026-05-15 | 11.3199 | +0.53% | +0.0601 | 11.3199 | 11.3199 | Sell | |
2026-06-19 | 11.3428 | +0.53% | +0.0602 | 11.3428 | 11.3428 | Sell | |
2026-07-17 | 11.3621 | +0.53% | +0.0603 | 11.3621 | 11.3621 | Sell | |
2026-08-21 | 11.3851 | +0.54% | +0.0606 | 11.3851 | 11.3851 | Sell | |
2026-09-18 | 11.4029 | +0.53% | +0.0606 | 11.4029 | 11.4029 | Sell | |
2026-10-16 | 11.4215 | +0.54% | +0.0608 | 11.4215 | 11.4215 | Neutral | |
MMMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.4460 | +0.53% | +0.0608 | 11.4460 | 11.4460 | Neutral |
2026-12-18 | 11.4659 | +0.53% | +0.0609 | 11.4659 | 11.4659 | Sell | |
2027-12-17 | 10.6155 | +0.59% | +0.0620 | 10.6155 | 10.6155 | Sell |