Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.4084 | −1.13% | −0.1424 | 12.4084 | 12.4084 | Neutral |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.4293 | −1.14% | −0.1429 | 12.4293 | 12.4293 | Neutral |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.4582 | −1.14% | −0.1435 | 12.4582 | 12.4582 | Neutral |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.4823 | −1.14% | −0.1437 | 12.4823 | 12.4823 | Neutral |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.5060 | −1.14% | −0.1440 | 12.5060 | 12.5060 | Neutral |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.4305 | −1.25% | −0.1442 | 11.4305 | 11.4305 | Neutral |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.4582 | −1.24% | −0.1443 | 11.4582 | 11.4582 | Neutral |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.4790 | −1.24% | −0.1443 | 11.4790 | 11.4790 | Neutral |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.5048 | −1.24% | −0.1443 | 11.5048 | 11.5048 | Neutral |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.5255 | −1.24% | −0.1442 | 11.5255 | 11.5255 | Neutral |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.5468 | −1.23% | −0.1437 | 11.5468 | 11.5468 | Buy |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.5735 | −1.22% | −0.1430 | 11.5735 | 11.5735 | Buy |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.5950 | −1.21% | −0.1424 | 11.5950 | 11.5950 | Neutral |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.7917 | −1.23% | −0.1342 | 10.7917 | 10.7917 | Buy |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9.9890 | −1.23% | −0.1248 | 9.9890 | 9.9890 | Buy |