Microsoft Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 508.6174 | −0.27% | −1.3838 | 508.6174 | 508.6174 | Sell |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 509.9500 | −0.27% | −1.3897 | 509.9500 | 509.9500 | Sell |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 511.6317 | −0.27% | −1.3932 | 511.6317 | 511.6317 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 513.2672 | −0.27% | −1.3987 | 513.2672 | 513.2672 | Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 514.4531 | −0.27% | −1.4126 | 514.4531 | 514.4531 | Sell |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 516.0021 | −0.28% | −1.4268 | 516.0021 | 516.0021 | Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 517.5467 | −0.28% | −1.4313 | 517.5467 | 517.5467 | Sell |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 519.0842 | −0.27% | −1.4271 | 519.0842 | 519.0842 | Sell |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 520.1740 | −0.27% | −1.4181 | 520.1740 | 520.1740 | Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 521.6539 | −0.27% | −1.4241 | 521.6539 | 521.6539 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 522.7845 | −0.28% | −1.4461 | 522.7845 | 522.7845 | Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 524.2038 | −0.28% | −1.4664 | 524.2038 | 524.2038 | Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 528.1714 | −0.28% | −1.4728 | 528.1714 | 528.1714 | Neutral |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 543.9223 | −0.27% | −1.4873 | 543.9223 | 543.9223 | Neutral |